Casey Kemerly Commodity Broker 765-639-5058
Futures Contract Symbols
Corn (P)
Jul '09 (CN9) |
Sep '09 (CU9) |
Dec '09 (CZ9) |
Mar '10 (CH0) |
Dec '10 (CZ0) |
Dec '11 (CZ1) |
Dec '12 (CZ2) |
Soybeans (P) |
Jul '09 (SN9) |
Aug '09 (SQ9) |
Sep '09 (SU9) |
Nov '09 (SX9) |
Jan '10 (SF0) |
Mar '10 (SH0) |
Nov '10 (SX0) |
Nov '11 (SX1) |
Nov '12 (SX2) |
Wheat (P) |
Jul '09 (WN9) |
Sep '09 (WU9) |
Jul '10 (WN0) |
Jul '11 (WN1) |
KCBT Red Wheat (P) |
Jul '09 (KWN9) |
Sep '09 (KWU9) |
Jul '10 (KWN0) |
Jul '11 (KWN1) |
Corn |
Jul '09 (ZCN9) |
Soybeans |
Jul '09 (ZSN9) |
Wheat |
Jul '09 (ZWN9) |
| Symbol | Price | Change | % Chg |
| DD | 35.25 | -0.12 | -0.34% |
| DOW | 29.22 | -0.28 | -0.95% |
| MON | 71.28 | -0.74 | -1.03% |
| DE | 59.28 | 0.08 | 0.14% |
| LLY | 35.06 | 0.13 | 0.37% |
| STFC | 18.34 | -0.16 | -0.86% |
| UPS | 60.29 | 0.49 | 0.82% |
| AFL | 51.25 | -0.45 | -0.87% |
| AIG | 32.77 | 3.67 | 12.61% |
| ATI | 49.61 | 0.38 | 0.77% |
| GOOG | 560.19 | -2.29 | -0.41% |
Quotes are by IDC Comstock and are delayed 20 minutes.
Fund prices are from Morningstar. |